Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 145.8 | 146.9 | 144.8 | 145.6 | 8.67 Million |
| 30 Jan, 2024 | 146.4 | 148.8 | 144.7 | 145.6 | 9.03 Million |
| 29 Jan, 2024 | 149.0 | 149.9 | 145.7 | 146.0 | 14.08 Million |
| 26 Jan, 2024 | 139.2 | 152.9 | 139.0 | 148.0 | 29.62 Million |
| 25 Jan, 2024 | 138.5 | 140.6 | 137.9 | 139.0 | 8.16 Million |
| 24 Jan, 2024 | 138.1 | 139.5 | 136.4 | 137.8 | 7.43 Million |
| 23 Jan, 2024 | 143.0 | 143.2 | 137.6 | 137.7 | 8.19 Million |
| 22 Jan, 2024 | 137.7 | 145.4 | 137.6 | 141.4 | 15.23 Million |
| 19 Jan, 2024 | 136.9 | 139.8 | 136.4 | 137.6 | 10.19 Million |
| 18 Jan, 2024 | 136.8 | 139.6 | 136.1 | 136.2 | 10.21 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM