Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 187.0 188.9 182.0 182.4 8.46 Million
27 Feb, 2024 194.4 194.4 186.1 186.5 9.43 Million
26 Feb, 2024 194.0 201.1 189.3 193.7 17.73 Million
23 Feb, 2024 197.9 198.3 189.1 192.4 10.37 Million
22 Feb, 2024 197.8 201.6 195.9 196.7 11.04 Million
21 Feb, 2024 205.0 206.2 195.7 196.3 14.27 Million
20 Feb, 2024 198.1 210.9 196.1 204.1 25.87 Million
19 Feb, 2024 208.1 211.1 197.7 197.7 16.38 Million
16 Feb, 2024 212.7 218.9 206.5 207.3 21.57 Million
15 Feb, 2024 206.9 221.5 197.3 211.3 52.89 Million