Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 204.5 | 215.0 | 194.3 | 205.8 | 57.85 Million |
| 13 Feb, 2024 | 187.0 | 197.8 | 186.8 | 197.8 | 26.29 Million |
| 12 Feb, 2024 | 164.7 | 179.9 | 162.2 | 179.9 | 25.29 Million |
| 09 Feb, 2024 | 161.4 | 170.2 | 161.4 | 163.6 | 32.62 Million |
| 08 Feb, 2024 | 144.4 | 158.0 | 143.6 | 158.0 | 31.85 Million |
| 07 Feb, 2024 | 143.3 | 148.0 | 142.5 | 143.7 | 14.69 Million |
| 06 Feb, 2024 | 144.6 | 145.3 | 142.5 | 143.0 | 7.72 Million |
| 05 Feb, 2024 | 145.3 | 146.1 | 144.3 | 144.3 | 6.57 Million |
| 02 Feb, 2024 | 147.9 | 148.7 | 144.3 | 144.9 | 9.09 Million |
| 01 Feb, 2024 | 146.1 | 149.3 | 145.8 | 147.4 | 10.77 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM