Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 137.9 | 139.5 | 135.9 | 135.9 | 9.11 Million |
| 16 Jan, 2024 | 138.9 | 143.5 | 134.8 | 138.6 | 21.78 Million |
| 15 Jan, 2024 | 146.4 | 147.0 | 137.8 | 138.9 | 18.77 Million |
| 12 Jan, 2024 | 140.1 | 150.3 | 139.6 | 145.5 | 22.67 Million |
| 11 Jan, 2024 | 145.0 | 146.9 | 140.5 | 141.1 | 12.2 Million |
| 10 Jan, 2024 | 149.0 | 149.2 | 143.9 | 144.1 | 12.98 Million |
| 09 Jan, 2024 | 152.5 | 155.1 | 148.2 | 149.0 | 14.31 Million |
| 08 Jan, 2024 | 152.8 | 156.8 | 148.5 | 151.5 | 22.95 Million |
| 05 Jan, 2024 | 162.3 | 162.8 | 151.2 | 152.8 | 21.86 Million |
| 04 Jan, 2024 | 164.0 | 167.3 | 161.4 | 161.6 | 18.96 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM