Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 291.75 291.75 291.75 291.75 144.01 Thousand
18 Dec, 2023 358.0 358.25 324.0 324.0 3.12 Million
15 Dec, 2023 351.0 360.0 350.0 360.0 3.86 Million
14 Dec, 2023 337.5 355.0 335.75 355.0 4.2 Million
13 Dec, 2023 337.0 338.75 327.25 334.0 3.87 Million
12 Dec, 2023 346.0 347.75 335.75 337.75 4.52 Million
11 Dec, 2023 358.75 359.75 343.0 348.0 4.26 Million
08 Dec, 2023 365.25 366.5 356.75 358.0 4.19 Million
07 Dec, 2023 364.25 368.0 357.0 367.25 3.51 Million
06 Dec, 2023 383.0 387.5 361.0 363.0 5.22 Million