Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 377.5 379.25 370.75 374.5 3.14 Million
20 Nov, 2023 367.25 377.5 366.25 376.0 3.44 Million
17 Nov, 2023 362.5 367.0 358.75 365.5 3.56 Million
16 Nov, 2023 365.25 366.75 360.25 361.5 2.12 Million
15 Nov, 2023 369.75 371.75 362.25 368.0 1.98 Million
14 Nov, 2023 360.25 372.0 358.75 368.75 3.02 Million
13 Nov, 2023 365.25 366.75 356.25 359.5 2.2 Million
10 Nov, 2023 357.5 365.5 354.75 364.0 4.28 Million
09 Nov, 2023 352.5 359.0 347.5 357.75 2.79 Million
08 Nov, 2023 359.0 363.25 351.75 358.5 1.91 Million