Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 179.1 179.4 174.3 175.0 4.49 Million
12 Mar, 2024 182.6 184.7 175.8 178.6 4.7 Million
11 Mar, 2024 186.8 192.5 181.8 182.5 9.37 Million
08 Mar, 2024 186.0 187.0 179.7 183.7 6.96 Million
07 Mar, 2024 181.4 187.1 180.9 185.5 6.32 Million
06 Mar, 2024 185.0 187.0 179.5 180.1 7.46 Million
05 Mar, 2024 188.1 192.1 182.9 185.0 8.48 Million
04 Mar, 2024 196.2 198.8 187.2 187.8 9.45 Million
01 Mar, 2024 205.8 209.9 195.6 195.7 23.05 Million
29 Feb, 2024 183.4 200.6 183.1 200.6 20.74 Million