Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 154.9 160.5 154.9 156.2 4.53 Million
19 Apr, 2024 152.5 155.8 151.0 154.2 4.49 Million
18 Apr, 2024 157.1 158.1 152.8 153.6 3.74 Million
17 Apr, 2024 155.8 164.4 154.3 156.4 8.17 Million
16 Apr, 2024 158.5 159.7 152.8 154.7 4.02 Million
15 Apr, 2024 154.1 162.3 153.2 158.5 8.06 Million
09 Apr, 2024 156.6 158.0 154.3 156.7 2.45 Million
08 Apr, 2024 147.6 158.5 147.3 156.1 8.72 Million
05 Apr, 2024 150.1 156.2 149.2 154.4 6.67 Million
04 Apr, 2024 148.6 154.6 147.6 149.2 5.27 Million