Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 163.2 173.5 160.7 170.5 14.53 Million
21 May, 2024 168.0 170.9 161.5 163.3 10.35 Million
20 May, 2024 159.5 174.2 157.6 166.9 30.51 Million
17 May, 2024 158.0 165.4 154.7 158.4 21.33 Million
16 May, 2024 149.8 151.3 148.7 150.4 3.1 Million
15 May, 2024 150.4 151.7 148.9 149.2 2.92 Million
14 May, 2024 149.0 152.6 148.3 150.3 3.93 Million
13 May, 2024 154.2 155.0 148.6 148.7 3.23 Million
10 May, 2024 157.3 158.0 153.1 153.7 3.93 Million
09 May, 2024 160.3 161.0 156.2 156.9 3.8 Million