Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 150.4 151.7 148.9 149.2 2.92 Million
14 May, 2024 149.0 152.6 148.3 150.3 3.93 Million
13 May, 2024 154.2 155.0 148.6 148.7 3.23 Million
10 May, 2024 157.3 158.0 153.1 153.7 3.93 Million
09 May, 2024 160.3 161.0 156.2 156.9 3.8 Million
08 May, 2024 159.1 163.0 158.7 160.2 6.33 Million
07 May, 2024 158.1 160.3 155.6 158.7 4.98 Million
06 May, 2024 163.3 164.0 157.6 157.6 4.78 Million
03 May, 2024 158.9 165.5 157.1 163.0 10.27 Million
02 May, 2024 155.1 159.4 154.7 158.4 6.72 Million