Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 150.9 | 152.2 | 147.1 | 147.2 | 3.7 Million |
| 02 Apr, 2024 | 155.3 | 156.8 | 149.3 | 150.2 | 3.87 Million |
| 01 Apr, 2024 | 157.9 | 158.5 | 151.6 | 152.6 | 4.67 Million |
| 29 Mar, 2024 | 163.9 | 164.0 | 158.8 | 159.1 | 5.57 Million |
| 28 Mar, 2024 | 165.7 | 177.9 | 160.5 | 163.0 | 18.64 Million |
| 27 Mar, 2024 | 151.6 | 166.1 | 148.6 | 166.1 | 15.03 Million |
| 26 Mar, 2024 | 158.1 | 159.8 | 150.6 | 151.0 | 5.43 Million |
| 25 Mar, 2024 | 161.0 | 163.8 | 157.5 | 157.5 | 4.79 Million |
| 22 Mar, 2024 | 162.2 | 163.9 | 160.7 | 161.0 | 4.22 Million |
| 21 Mar, 2024 | 167.2 | 169.1 | 159.9 | 161.5 | 6.02 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM