Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 211.9 | 215.8 | 208.2 | 211.2 | 5.92 Million |
| 06 Nov, 2024 | 213.6 | 218.3 | 209.7 | 211.5 | 7.34 Million |
| 05 Nov, 2024 | 207.0 | 215.5 | 205.6 | 212.7 | 9.6 Million |
| 04 Nov, 2024 | 204.0 | 209.2 | 202.9 | 204.3 | 7.63 Million |
| 01 Nov, 2024 | 202.4 | 209.2 | 200.4 | 204.9 | 7.78 Million |
| 31 Oct, 2024 | 203.0 | 204.8 | 197.5 | 201.9 | 8.45 Million |
| 30 Oct, 2024 | 193.1 | 198.8 | 190.4 | 196.7 | 7.14 Million |
| 28 Oct, 2024 | 191.0 | 193.6 | 189.9 | 193.0 | 1.84 Million |
| 25 Oct, 2024 | 190.9 | 193.6 | 189.2 | 190.6 | 3.52 Million |
| 24 Oct, 2024 | 186.8 | 194.7 | 185.9 | 190.9 | 5.79 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM