Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 192.0 | 193.9 | 186.2 | 192.3 | 7.35 Million |
| 08 Oct, 2024 | 205.8 | 206.1 | 189.5 | 192.0 | 16.21 Million |
| 07 Oct, 2024 | 200.9 | 212.1 | 200.9 | 205.5 | 19.36 Million |
| 04 Oct, 2024 | 186.1 | 204.0 | 183.0 | 198.6 | 9.86 Million |
| 03 Oct, 2024 | 183.7 | 188.1 | 180.3 | 185.5 | 8.19 Million |
| 02 Oct, 2024 | 198.1 | 198.1 | 178.6 | 183.7 | 7.68 Million |
| 01 Oct, 2024 | 204.4 | 204.6 | 194.2 | 198.1 | 8.21 Million |
| 30 Sep, 2024 | 201.2 | 205.5 | 198.5 | 204.5 | 9.01 Million |
| 27 Sep, 2024 | 203.3 | 204.9 | 200.1 | 201.4 | 5.1 Million |
| 26 Sep, 2024 | 199.6 | 207.2 | 198.3 | 201.7 | 8.48 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM