Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 200.7 208.6 200.6 200.8 8.93 Million
24 Sep, 2024 199.9 204.4 197.1 201.5 6.17 Million
23 Sep, 2024 200.5 204.2 197.9 199.0 8 Million
20 Sep, 2024 197.3 205.5 193.6 203.3 12.4 Million
19 Sep, 2024 190.0 197.0 187.5 197.0 9.78 Million
18 Sep, 2024 190.3 191.7 186.7 188.2 4.44 Million
17 Sep, 2024 189.0 191.2 186.2 189.1 5.61 Million
16 Sep, 2024 184.0 194.7 181.8 188.6 9.24 Million
13 Sep, 2024 176.0 183.6 175.7 182.5 7.95 Million
12 Sep, 2024 175.0 175.8 170.1 175.2 6.66 Million