Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 170.2 | 170.8 | 165.6 | 170.8 | 4.05 Million |
| 03 Sep, 2024 | 173.8 | 175.5 | 171.1 | 171.4 | 5.66 Million |
| 02 Sep, 2024 | 171.0 | 176.6 | 170.8 | 173.8 | 6.35 Million |
| 29 Aug, 2024 | 168.0 | 170.2 | 163.5 | 169.7 | 5.68 Million |
| 28 Aug, 2024 | 166.5 | 170.1 | 165.5 | 167.3 | 5.26 Million |
| 27 Aug, 2024 | 163.1 | 167.1 | 162.9 | 166.5 | 5.19 Million |
| 26 Aug, 2024 | 168.0 | 169.4 | 162.8 | 163.1 | 5.43 Million |
| 23 Aug, 2024 | 174.9 | 178.6 | 166.2 | 166.3 | 9.17 Million |
| 22 Aug, 2024 | 172.2 | 176.6 | 172.2 | 175.2 | 8.11 Million |
| 21 Aug, 2024 | 173.5 | 174.9 | 171.1 | 171.5 | 6.8 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM