Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 163.1 | 167.1 | 162.9 | 166.5 | 5.19 Million |
| 26 Aug, 2024 | 168.0 | 169.4 | 162.8 | 163.1 | 5.43 Million |
| 23 Aug, 2024 | 174.9 | 178.6 | 166.2 | 166.3 | 9.17 Million |
| 22 Aug, 2024 | 172.2 | 176.6 | 172.2 | 175.2 | 8.11 Million |
| 21 Aug, 2024 | 173.5 | 174.9 | 171.1 | 171.5 | 6.8 Million |
| 20 Aug, 2024 | 166.7 | 174.3 | 165.4 | 173.2 | 14.48 Million |
| 19 Aug, 2024 | 164.7 | 167.9 | 162.7 | 167.3 | 5.69 Million |
| 16 Aug, 2024 | 169.2 | 169.5 | 162.5 | 164.3 | 5.72 Million |
| 15 Aug, 2024 | 163.5 | 168.3 | 161.9 | 168.3 | 7.74 Million |
| 14 Aug, 2024 | 164.5 | 169.0 | 162.6 | 162.7 | 8.89 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM