Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 184.6 190.4 182.8 185.0 6.77 Million
22 Oct, 2024 183.2 186.6 177.9 184.1 6.55 Million
21 Oct, 2024 189.0 189.1 182.6 183.0 5.24 Million
18 Oct, 2024 193.8 195.5 188.8 188.8 7.34 Million
17 Oct, 2024 188.8 199.2 187.2 192.7 15.36 Million
16 Oct, 2024 176.4 187.2 174.1 185.7 8.35 Million
15 Oct, 2024 173.1 175.4 163.7 175.4 13.87 Million
14 Oct, 2024 184.7 185.0 172.5 172.5 8.44 Million
11 Oct, 2024 190.0 190.7 184.0 184.5 5.16 Million
10 Oct, 2024 192.8 193.7 188.5 189.5 5.36 Million