Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 919.0
(-0.49%)
TRY 919.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 918.0 | 923.0 | 891.5 | 904.0 | 1.48 Million |
| 20 Feb, 2025 | 938.5 | 945.0 | 910.0 | 917.0 | 1.36 Million |
| 19 Feb, 2025 | 938.0 | 955.0 | 934.0 | 935.0 | 1.99 Million |
| 18 Feb, 2025 | 910.5 | 939.5 | 907.5 | 934.5 | 2.58 Million |
| 17 Feb, 2025 | 916.0 | 922.5 | 907.0 | 907.5 | 1.03 Million |
| 14 Feb, 2025 | 915.0 | 925.5 | 908.5 | 916.0 | 990.76 Thousand |
| 13 Feb, 2025 | 901.5 | 920.5 | 901.5 | 915.0 | 1.45 Million |
| 12 Feb, 2025 | 919.0 | 920.0 | 897.0 | 898.5 | 1.36 Million |
| 11 Feb, 2025 | 918.0 | 927.5 | 909.5 | 918.5 | 1.25 Million |
| 10 Feb, 2025 | 923.5 | 936.5 | 917.5 | 918.0 | 1.61 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571