Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 91.6 92.15 90.55 91.5 7.49 Million
28 Apr, 2025 92.95 93.45 92.1 92.1 7.19 Million
25 Apr, 2025 92.2 93.4 91.95 92.8 8.2 Million
24 Apr, 2025 91.55 92.85 91.05 92.2 9.7 Million
22 Apr, 2025 92.4 93.45 91.2 91.4 6.62 Million
21 Apr, 2025 91.65 93.65 91.1 92.35 15.7 Million
18 Apr, 2025 92.0 93.05 91.0 91.55 12.24 Million
17 Apr, 2025 91.1 93.85 90.2 91.75 18.69 Million
16 Apr, 2025 95.2 95.35 90.7 91.1 16.78 Million
15 Apr, 2025 99.7 100.5 94.8 95.2 12.08 Million