Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 79.8 | 80.95 | 79.5 | 80.85 | 3.5 Million |
| 12 Jun, 2025 | 85.6 | 86.25 | 85.05 | 86.05 | 2.01 Million |
| 11 Jun, 2025 | 86.75 | 88.5 | 86.55 | 88.45 | 4.39 Million |
| 10 Jun, 2025 | 88.6 | 89.0 | 87.8 | 88.0 | 1.8 Million |
| 05 Jun, 2025 | 87.65 | 87.8 | 86.75 | 87.55 | 2.88 Million |
| 04 Jun, 2025 | 85.2 | 88.1 | 84.3 | 87.95 | 8.63 Million |
| 03 Jun, 2025 | 81.9 | 85.75 | 81.85 | 85.2 | 12.42 Million |
| 02 Jun, 2025 | 80.15 | 81.7 | 78.85 | 81.25 | 11.36 Million |
| 30 May, 2025 | 84.4 | 84.6 | 80.15 | 80.15 | 18.1 Million |
| 29 May, 2025 | 86.0 | 86.4 | 84.25 | 84.4 | 10.4 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571