Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 919.0
(-0.49%)
TRY 919.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 924.0 | 934.5 | 916.0 | 919.5 | 367.43 Thousand |
| 21 Apr, 2025 | 916.5 | 936.5 | 911.0 | 923.5 | 1.57 Million |
| 18 Apr, 2025 | 920.0 | 930.5 | 910.0 | 915.5 | 1.22 Million |
| 17 Apr, 2025 | 911.0 | 938.5 | 902.0 | 917.5 | 1.86 Million |
| 16 Apr, 2025 | 952.0 | 953.5 | 907.0 | 911.0 | 1.67 Million |
| 15 Apr, 2025 | 997.0 | 1005.0 | 948.0 | 952.0 | 1.2 Million |
| 14 Apr, 2025 | 996.0 | 1004.0 | 989.5 | 996.0 | 602.37 Thousand |
| 11 Apr, 2025 | 1006.0 | 1008.0 | 989.5 | 993.5 | 862.26 Thousand |
| 10 Apr, 2025 | 1035.0 | 1036.0 | 999.5 | 1005.0 | 910.19 Thousand |
| 09 Apr, 2025 | 1026.0 | 1034.0 | 998.0 | 998.0 | 1.01 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571