Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 86.15 86.95 85.0 85.35 9.31 Million
27 May, 2025 88.35 88.95 85.25 86.15 14.18 Million
26 May, 2025 87.55 88.4 85.3 88.2 14.41 Million
23 May, 2025 88.4 89.5 86.45 86.9 11.35 Million
22 May, 2025 89.85 91.2 87.6 88.4 15.33 Million
21 May, 2025 91.5 93.15 89.7 89.75 10.42 Million
20 May, 2025 96.8 97.05 91.7 91.95 14.28 Million
16 May, 2025 93.35 96.75 93.35 96.75 8.15 Million
15 May, 2025 96.25 97.7 92.65 93.5 9.92 Million
14 May, 2025 97.55 100.2 96.55 96.55 9.6 Million