TRY 896.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 88.4 | 89.5 | 86.45 | 86.9 | 11.35 Million |
22 May, 2025 | 89.85 | 91.2 | 87.6 | 88.4 | 15.33 Million |
21 May, 2025 | 91.5 | 93.15 | 89.7 | 89.75 | 10.42 Million |
20 May, 2025 | 96.8 | 97.05 | 91.7 | 91.95 | 14.28 Million |
16 May, 2025 | 93.35 | 96.75 | 93.35 | 96.75 | 8.15 Million |
15 May, 2025 | 96.25 | 97.7 | 92.65 | 93.5 | 9.92 Million |
14 May, 2025 | 97.55 | 100.2 | 96.55 | 96.55 | 9.6 Million |
13 May, 2025 | 97.95 | 100.4 | 95.1 | 97.75 | 13.61 Million |
12 May, 2025 | 93.25 | 98.6 | 93.25 | 97.95 | 14.76 Million |
09 May, 2025 | 90.9 | 92.6 | 89.8 | 91.5 | 10.12 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571