Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 81.9 85.25 81.85 84.7 4.36 Million
02 Jun, 2025 80.15 80.2 78.85 79.35 2.24 Million
30 May, 2025 84.4 84.6 80.15 80.15 18.1 Million
29 May, 2025 86.0 86.4 84.25 84.4 10.4 Million
28 May, 2025 86.15 86.95 85.0 85.35 9.31 Million
27 May, 2025 88.35 88.95 85.25 86.15 14.18 Million
26 May, 2025 87.55 88.4 85.3 88.2 14.41 Million
23 May, 2025 88.4 89.5 86.45 86.9 11.35 Million
22 May, 2025 89.85 91.2 87.6 88.4 15.33 Million
21 May, 2025 91.5 93.15 89.7 89.75 10.42 Million