Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 982.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 997.0 1005.0 981.5 983.5 534.11 Thousand
14 Apr, 2025 996.0 1004.0 996.0 998.5 273.91 Thousand
11 Apr, 2025 1006.0 1008.0 989.5 993.5 862.26 Thousand
10 Apr, 2025 1035.0 1036.0 999.5 1005.0 910.19 Thousand
09 Apr, 2025 1026.0 1034.0 998.0 998.0 1.01 Million
08 Apr, 2025 1048.0 1059.0 1026.0 1032.0 1.01 Million
07 Apr, 2025 1028.0 1055.0 1012.0 1036.0 1.22 Million
04 Apr, 2025 1076.0 1077.0 1042.0 1048.0 1.07 Million
03 Apr, 2025 1042.0 1093.0 1042.0 1076.0 1.48 Million
02 Apr, 2025 1047.0 1056.0 1027.0 1041.0 1.24 Million