Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 982.0
(-1.41%)
TRY 982.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1047.0 | 1059.0 | 1041.0 | 1052.0 | 950.24 Thousand |
| 13 Mar, 2025 | 1034.0 | 1047.0 | 1029.0 | 1047.0 | 965.82 Thousand |
| 12 Mar, 2025 | 1025.0 | 1041.0 | 1017.0 | 1031.0 | 1.1 Million |
| 11 Mar, 2025 | 1006.0 | 1041.0 | 1002.0 | 1025.0 | 1.79 Million |
| 10 Mar, 2025 | 983.5 | 1000.0 | 979.5 | 993.0 | 1.26 Million |
| 07 Mar, 2025 | 973.5 | 989.5 | 967.0 | 983.0 | 1.35 Million |
| 06 Mar, 2025 | 940.0 | 974.0 | 932.0 | 974.0 | 1.87 Million |
| 05 Mar, 2025 | 891.0 | 936.5 | 891.0 | 930.0 | 1.93 Million |
| 04 Mar, 2025 | 892.0 | 900.0 | 886.5 | 886.5 | 997.27 Thousand |
| 03 Mar, 2025 | 885.5 | 904.0 | 885.5 | 891.0 | 2.1 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571