Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 815.0 | 825.5 | 810.0 | 819.5 | 765.37 Thousand |
| 23 Nov, 2023 | 836.0 | 838.0 | 814.5 | 814.5 | 697.55 Thousand |
| 22 Nov, 2023 | 840.5 | 849.5 | 834.0 | 834.0 | 640.97 Thousand |
| 21 Nov, 2023 | 845.0 | 849.5 | 835.0 | 840.0 | 741.42 Thousand |
| 20 Nov, 2023 | 853.5 | 856.5 | 840.0 | 841.5 | 778.02 Thousand |
| 17 Nov, 2023 | 832.0 | 859.5 | 825.0 | 849.0 | 1.01 Million |
| 16 Nov, 2023 | 815.0 | 837.0 | 811.0 | 831.0 | 811.09 Thousand |
| 15 Nov, 2023 | 816.0 | 822.5 | 806.0 | 815.0 | 613.24 Thousand |
| 14 Nov, 2023 | 800.5 | 816.0 | 791.5 | 815.0 | 831.09 Thousand |
| 13 Nov, 2023 | 812.0 | 815.0 | 797.0 | 797.0 | 1.01 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571