Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 982.0
(-1.41%)
TRY 982.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 859.0 | 860.0 | 835.0 | 835.0 | 1.4 Million |
| 25 Sep, 2023 | 843.4 | 858.9 | 827.5 | 850.2 | 1.61 Million |
| 22 Sep, 2023 | 849.5 | 854.5 | 834.8 | 839.4 | 1.27 Million |
| 21 Sep, 2023 | 826.1 | 850.1 | 815.4 | 849.5 | 1.57 Million |
| 20 Sep, 2023 | 843.6 | 858.0 | 814.9 | 826.2 | 1.69 Million |
| 19 Sep, 2023 | 847.0 | 857.7 | 836.2 | 842.9 | 1.12 Million |
| 18 Sep, 2023 | 873.3 | 873.3 | 842.4 | 847.0 | 1.12 Million |
| 15 Sep, 2023 | 912.2 | 912.9 | 873.3 | 873.3 | 1.35 Million |
| 14 Sep, 2023 | 875.0 | 911.0 | 863.2 | 911.0 | 1.91 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571