Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 853.9 | 859.9 | 834.9 | 849.0 | 1.61 Million |
| 26 Oct, 2023 | 856.0 | 865.0 | 834.4 | 852.5 | 2.71 Million |
| 25 Oct, 2023 | 878.5 | 886.4 | 832.8 | 848.9 | 1.87 Million |
| 24 Oct, 2023 | 868.9 | 878.4 | 863.7 | 872.3 | 1.27 Million |
| 23 Oct, 2023 | 851.0 | 876.4 | 842.4 | 865.7 | 1.24 Million |
| 20 Oct, 2023 | 858.1 | 868.2 | 834.1 | 837.0 | 1.52 Million |
| 19 Oct, 2023 | 847.9 | 877.3 | 846.4 | 860.0 | 1.38 Million |
| 18 Oct, 2023 | 870.0 | 870.7 | 845.0 | 845.0 | 1.36 Million |
| 17 Oct, 2023 | 882.5 | 886.1 | 861.1 | 881.5 | 1.43 Million |
| 16 Oct, 2023 | 886.0 | 888.0 | 866.6 | 878.1 | 1.7 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571