Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 800.5 | 816.0 | 791.5 | 815.0 | 831.09 Thousand |
| 13 Nov, 2023 | 812.0 | 815.0 | 797.0 | 797.0 | 1.01 Million |
| 10 Nov, 2023 | 835.5 | 837.0 | 822.0 | 823.0 | 449.1 Thousand |
| 09 Nov, 2023 | 834.5 | 842.5 | 815.0 | 835.5 | 732.17 Thousand |
| 08 Nov, 2023 | 850.0 | 856.0 | 832.5 | 835.5 | 745.81 Thousand |
| 07 Nov, 2023 | 854.0 | 858.5 | 843.5 | 848.0 | 701.32 Thousand |
| 06 Nov, 2023 | 838.0 | 866.0 | 829.0 | 854.5 | 1.81 Million |
| 03 Nov, 2023 | 794.4 | 809.3 | 790.0 | 808.3 | 1.19 Million |
| 02 Nov, 2023 | 800.0 | 806.3 | 788.3 | 794.4 | 1.26 Million |
| 01 Nov, 2023 | 789.6 | 800.5 | 770.3 | 792.8 | 1.61 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571