Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 879.0 | 888.8 | 847.5 | 864.2 | 1.59 Million |
| 11 Oct, 2023 | 889.0 | 890.4 | 869.7 | 875.0 | 1.31 Million |
| 10 Oct, 2023 | 884.9 | 896.1 | 879.7 | 889.0 | 1.37 Million |
| 09 Oct, 2023 | 900.0 | 903.3 | 874.0 | 874.0 | 1.89 Million |
| 06 Oct, 2023 | 894.6 | 921.1 | 884.0 | 917.0 | 2.06 Million |
| 05 Oct, 2023 | 900.0 | 905.7 | 870.3 | 897.0 | 1.84 Million |
| 04 Oct, 2023 | 920.0 | 927.4 | 890.1 | 899.2 | 1.88 Million |
| 03 Oct, 2023 | 885.0 | 933.0 | 884.1 | 918.7 | 5.44 Million |
| 02 Oct, 2023 | 847.5 | 857.5 | 841.6 | 848.2 | 1.51 Million |
| 29 Sep, 2023 | 838.0 | 852.6 | 834.3 | 845.0 | 1.5 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571