Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 812.0 | 824.5 | 806.0 | 809.5 | 768.95 Thousand |
| 07 Dec, 2023 | 791.0 | 810.0 | 785.5 | 810.0 | 1.06 Million |
| 06 Dec, 2023 | 830.0 | 831.5 | 790.5 | 790.5 | 1.62 Million |
| 05 Dec, 2023 | 852.5 | 855.5 | 825.0 | 829.5 | 872.95 Thousand |
| 04 Dec, 2023 | 835.5 | 861.0 | 827.5 | 852.5 | 1.28 Million |
| 01 Dec, 2023 | 858.5 | 859.0 | 832.5 | 833.5 | 1.03 Million |
| 30 Nov, 2023 | 841.0 | 852.0 | 832.5 | 841.0 | 1.12 Million |
| 29 Nov, 2023 | 844.0 | 846.0 | 835.0 | 842.0 | 813.19 Thousand |
| 28 Nov, 2023 | 823.5 | 844.0 | 822.5 | 844.0 | 897.82 Thousand |
| 27 Nov, 2023 | 822.5 | 828.0 | 814.5 | 822.5 | 950.94 Thousand |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571