Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 770.5 | 772.0 | 746.5 | 746.5 | 654.41 Thousand |
| 21 Dec, 2023 | 762.5 | 774.5 | 756.0 | 770.5 | 1.04 Million |
| 20 Dec, 2023 | 769.0 | 774.0 | 755.0 | 763.0 | 998.08 Thousand |
| 19 Dec, 2023 | 772.0 | 773.0 | 755.0 | 769.0 | 995.87 Thousand |
| 18 Dec, 2023 | 794.5 | 797.5 | 755.0 | 772.0 | 1.17 Million |
| 15 Dec, 2023 | 771.0 | 807.5 | 768.5 | 801.5 | 1.32 Million |
| 14 Dec, 2023 | 758.5 | 775.0 | 750.0 | 771.0 | 1.1 Million |
| 13 Dec, 2023 | 794.0 | 798.0 | 747.0 | 751.0 | 1.54 Million |
| 12 Dec, 2023 | 794.5 | 805.5 | 790.0 | 798.0 | 781.97 Thousand |
| 11 Dec, 2023 | 810.5 | 815.0 | 794.0 | 794.0 | 1.32 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571