Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 761.0 | 782.5 | 761.0 | 773.5 | 1.86 Million |
| 05 Jan, 2024 | 750.0 | 756.0 | 739.0 | 745.5 | 1.21 Million |
| 04 Jan, 2024 | 741.0 | 750.0 | 733.5 | 750.0 | 906.77 Thousand |
| 03 Jan, 2024 | 765.5 | 765.5 | 740.0 | 740.0 | 1.14 Million |
| 02 Jan, 2024 | 746.5 | 765.0 | 744.5 | 765.0 | 961.96 Thousand |
| 29 Dec, 2023 | 747.5 | 757.5 | 739.5 | 739.5 | 795.44 Thousand |
| 28 Dec, 2023 | 739.0 | 754.0 | 738.5 | 747.0 | 704.16 Thousand |
| 27 Dec, 2023 | 736.0 | 746.0 | 732.5 | 732.5 | 913.05 Thousand |
| 26 Dec, 2023 | 729.5 | 746.0 | 728.0 | 736.0 | 983.53 Thousand |
| 25 Dec, 2023 | 745.0 | 750.0 | 728.0 | 728.0 | 827.66 Thousand |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571