Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 898.0 | 918.0 | 896.0 | 913.5 | 948.14 Thousand |
| 02 Feb, 2024 | 896.5 | 904.5 | 887.0 | 898.0 | 891.57 Thousand |
| 01 Feb, 2024 | 885.0 | 893.5 | 880.0 | 887.0 | 893.79 Thousand |
| 31 Jan, 2024 | 858.5 | 896.5 | 856.0 | 882.0 | 1.33 Million |
| 30 Jan, 2024 | 862.5 | 868.5 | 853.5 | 857.0 | 952.45 Thousand |
| 29 Jan, 2024 | 867.5 | 873.0 | 855.0 | 862.5 | 1.22 Million |
| 26 Jan, 2024 | 840.0 | 864.0 | 838.0 | 861.0 | 1.26 Million |
| 25 Jan, 2024 | 837.5 | 843.0 | 829.5 | 839.0 | 1.15 Million |
| 24 Jan, 2024 | 809.0 | 827.5 | 807.0 | 827.5 | 783.06 Thousand |
| 23 Jan, 2024 | 803.0 | 820.0 | 802.0 | 807.5 | 1.22 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571