Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 967.0 | 981.5 | 956.0 | 959.5 | 1.27 Million |
| 16 Feb, 2024 | 962.0 | 973.5 | 956.0 | 964.5 | 1.11 Million |
| 15 Feb, 2024 | 971.0 | 973.5 | 959.0 | 959.5 | 1.46 Million |
| 14 Feb, 2024 | 954.5 | 973.5 | 953.0 | 970.0 | 1 Million |
| 13 Feb, 2024 | 986.0 | 998.0 | 954.5 | 954.5 | 1.36 Million |
| 12 Feb, 2024 | 964.0 | 997.0 | 962.5 | 985.5 | 1.45 Million |
| 09 Feb, 2024 | 933.5 | 966.0 | 931.0 | 956.0 | 1.52 Million |
| 08 Feb, 2024 | 920.5 | 940.0 | 916.5 | 933.0 | 716.08 Thousand |
| 07 Feb, 2024 | 940.0 | 942.0 | 918.5 | 920.0 | 990.98 Thousand |
| 06 Feb, 2024 | 918.0 | 947.5 | 916.0 | 938.0 | 1.29 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571