Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 797.0 | 801.0 | 792.0 | 796.5 | 617.37 Thousand |
| 19 Jan, 2024 | 800.0 | 802.5 | 793.5 | 797.0 | 536.69 Thousand |
| 18 Jan, 2024 | 809.5 | 810.0 | 798.0 | 798.0 | 754.88 Thousand |
| 17 Jan, 2024 | 814.0 | 817.5 | 798.0 | 801.0 | 841.08 Thousand |
| 16 Jan, 2024 | 815.0 | 819.0 | 809.5 | 818.0 | 830.2 Thousand |
| 15 Jan, 2024 | 788.0 | 815.0 | 786.0 | 812.0 | 1.56 Million |
| 12 Jan, 2024 | 768.0 | 794.0 | 766.0 | 787.0 | 1.23 Million |
| 11 Jan, 2024 | 772.0 | 786.0 | 767.5 | 778.0 | 1.17 Million |
| 10 Jan, 2024 | 754.5 | 772.5 | 750.0 | 768.0 | 1.46 Million |
| 09 Jan, 2024 | 774.5 | 775.0 | 750.0 | 754.5 | 1.41 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571