Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1090.0 | 1092.0 | 1068.0 | 1068.0 | 812.98 Thousand |
| 15 Mar, 2024 | 1106.0 | 1121.0 | 1081.0 | 1081.0 | 1.03 Million |
| 14 Mar, 2024 | 1088.0 | 1108.0 | 1080.0 | 1105.0 | 825 Thousand |
| 13 Mar, 2024 | 1113.0 | 1115.0 | 1071.0 | 1084.0 | 1.24 Million |
| 12 Mar, 2024 | 1126.0 | 1127.0 | 1095.0 | 1112.0 | 787.23 Thousand |
| 11 Mar, 2024 | 1126.0 | 1158.0 | 1103.0 | 1127.0 | 1.81 Million |
| 08 Mar, 2024 | 1067.0 | 1114.0 | 1065.0 | 1110.0 | 1.82 Million |
| 07 Mar, 2024 | 1045.0 | 1065.0 | 1027.0 | 1057.0 | 2.05 Million |
| 06 Mar, 2024 | 1022.0 | 1075.0 | 1006.0 | 1042.0 | 2.91 Million |
| 05 Mar, 2024 | 983.5 | 1008.0 | 974.0 | 991.5 | 1.71 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571