Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1146.0 | 1162.0 | 1120.0 | 1149.0 | 789.08 Thousand |
| 29 Mar, 2024 | 1158.0 | 1161.0 | 1117.0 | 1132.0 | 1.07 Million |
| 28 Mar, 2024 | 1103.0 | 1158.0 | 1093.0 | 1155.0 | 1.2 Million |
| 27 Mar, 2024 | 1109.0 | 1111.0 | 1089.0 | 1096.0 | 660.65 Thousand |
| 26 Mar, 2024 | 1110.0 | 1119.0 | 1087.0 | 1106.0 | 976.13 Thousand |
| 25 Mar, 2024 | 1144.0 | 1153.0 | 1107.0 | 1107.0 | 1.16 Million |
| 22 Mar, 2024 | 1206.0 | 1206.0 | 1130.0 | 1144.0 | 1.09 Million |
| 21 Mar, 2024 | 1143.0 | 1207.0 | 1143.0 | 1207.0 | 1.96 Million |
| 20 Mar, 2024 | 1110.0 | 1153.0 | 1096.0 | 1134.0 | 1.58 Million |
| 19 Mar, 2024 | 1068.0 | 1113.0 | 1059.0 | 1110.0 | 1.19 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571