Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1133.0 | 1157.0 | 1122.0 | 1147.0 | 982.2 Thousand |
| 03 May, 2024 | 1141.0 | 1151.0 | 1124.0 | 1133.0 | 630.11 Thousand |
| 02 May, 2024 | 1129.0 | 1154.0 | 1125.0 | 1139.0 | 1.04 Million |
| 30 Apr, 2024 | 1109.0 | 1129.0 | 1102.0 | 1114.0 | 1.59 Million |
| 29 Apr, 2024 | 1120.0 | 1120.0 | 1084.0 | 1106.0 | 1.15 Million |
| 26 Apr, 2024 | 1094.0 | 1116.0 | 1094.0 | 1109.0 | 855.58 Thousand |
| 25 Apr, 2024 | 1106.0 | 1112.0 | 1086.0 | 1091.0 | 804.2 Thousand |
| 24 Apr, 2024 | 1124.0 | 1131.0 | 1102.0 | 1105.0 | 911.2 Thousand |
| 22 Apr, 2024 | 1126.0 | 1143.0 | 1115.0 | 1122.0 | 814.24 Thousand |
| 19 Apr, 2024 | 1108.0 | 1145.0 | 1098.0 | 1120.0 | 1.01 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571