Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 120.7 | 122.0 | 119.5 | 121.4 | 10.02 Million |
| 17 May, 2024 | 120.3 | 120.9 | 118.8 | 120.7 | 13.96 Million |
| 16 May, 2024 | 119.3 | 120.2 | 116.5 | 120.2 | 9.22 Million |
| 15 May, 2024 | 118.6 | 119.5 | 116.8 | 119.1 | 7.94 Million |
| 14 May, 2024 | 115.5 | 119.1 | 114.2 | 118.6 | 11.87 Million |
| 13 May, 2024 | 115.4 | 116.9 | 113.7 | 114.5 | 8.33 Million |
| 10 May, 2024 | 1142.0 | 1165.0 | 1142.0 | 1149.0 | 858.18 Thousand |
| 09 May, 2024 | 1121.0 | 1145.0 | 1121.0 | 1141.0 | 826.07 Thousand |
| 08 May, 2024 | 1147.0 | 1150.0 | 1119.0 | 1120.0 | 702.38 Thousand |
| 07 May, 2024 | 1151.0 | 1163.0 | 1131.0 | 1147.0 | 922.58 Thousand |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571