Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 109.7 | 110.9 | 107.9 | 109.5 | 8.44 Million |
| 14 Jun, 2024 | 107.9 | 108.9 | 105.5 | 107.9 | 13 Million |
| 13 Jun, 2024 | 108.2 | 109.8 | 105.5 | 105.7 | 10.04 Million |
| 12 Jun, 2024 | 103.8 | 108.5 | 103.1 | 106.5 | 15.39 Million |
| 11 Jun, 2024 | 101.9 | 102.7 | 100.3 | 100.8 | 9.87 Million |
| 10 Jun, 2024 | 103.2 | 103.5 | 101.1 | 101.9 | 7.89 Million |
| 07 Jun, 2024 | 102.0 | 103.8 | 101.3 | 102.5 | 8.06 Million |
| 06 Jun, 2024 | 104.9 | 105.6 | 101.3 | 101.6 | 12.8 Million |
| 05 Jun, 2024 | 102.8 | 107.5 | 102.1 | 104.7 | 17.64 Million |
| 04 Jun, 2024 | 108.0 | 109.2 | 101.2 | 102.0 | 19.77 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571