Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 109.5 | 109.8 | 107.6 | 108.0 | 8.17 Million |
| 31 May, 2024 | 109.1 | 111.4 | 108.2 | 109.3 | 10.38 Million |
| 30 May, 2024 | 108.8 | 110.1 | 107.2 | 108.2 | 11.15 Million |
| 29 May, 2024 | 111.4 | 111.8 | 108.8 | 108.8 | 12.25 Million |
| 28 May, 2024 | 112.4 | 113.1 | 110.2 | 111.6 | 9.86 Million |
| 27 May, 2024 | 112.6 | 113.7 | 111.6 | 112.2 | 6.78 Million |
| 24 May, 2024 | 117.5 | 118.2 | 111.7 | 112.3 | 13.48 Million |
| 23 May, 2024 | 122.5 | 123.0 | 116.8 | 116.8 | 10.86 Million |
| 22 May, 2024 | 121.2 | 124.3 | 120.5 | 122.2 | 8.46 Million |
| 21 May, 2024 | 121.5 | 124.9 | 120.5 | 121.5 | 15.93 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571