Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 111.5 | 113.3 | 111.2 | 112.6 | 9.54 Million |
| 03 Jul, 2024 | 110.3 | 111.5 | 109.1 | 111.5 | 7.64 Million |
| 02 Jul, 2024 | 110.0 | 110.5 | 107.9 | 110.3 | 6.89 Million |
| 01 Jul, 2024 | 112.7 | 114.4 | 108.5 | 110.0 | 9.06 Million |
| 28 Jun, 2024 | 113.2 | 114.4 | 112.4 | 112.4 | 11.7 Million |
| 27 Jun, 2024 | 110.3 | 113.9 | 110.2 | 113.1 | 9.52 Million |
| 26 Jun, 2024 | 111.9 | 113.9 | 110.2 | 110.2 | 11.71 Million |
| 25 Jun, 2024 | 109.0 | 112.8 | 108.3 | 111.9 | 20.75 Million |
| 24 Jun, 2024 | 108.6 | 109.6 | 106.9 | 108.7 | 12.13 Million |
| 21 Jun, 2024 | 109.6 | 109.9 | 108.2 | 108.3 | 8.65 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571