Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1125.0 | 1134.0 | 1113.0 | 1117.0 | 791.29 Thousand |
| 17 Apr, 2024 | 1158.0 | 1174.0 | 1118.0 | 1118.0 | 1.1 Million |
| 16 Apr, 2024 | 1142.0 | 1168.0 | 1132.0 | 1153.0 | 1.01 Million |
| 15 Apr, 2024 | 1160.0 | 1162.0 | 1139.0 | 1143.0 | 917.37 Thousand |
| 09 Apr, 2024 | 1171.0 | 1184.0 | 1163.0 | 1163.0 | 345.56 Thousand |
| 08 Apr, 2024 | 1180.0 | 1195.0 | 1160.0 | 1167.0 | 1.07 Million |
| 05 Apr, 2024 | 1189.0 | 1219.0 | 1162.0 | 1219.0 | 1.3 Million |
| 04 Apr, 2024 | 1143.0 | 1174.0 | 1133.0 | 1165.0 | 1.09 Million |
| 03 Apr, 2024 | 1130.0 | 1145.0 | 1121.0 | 1139.0 | 503.96 Thousand |
| 02 Apr, 2024 | 1148.0 | 1162.0 | 1125.0 | 1130.0 | 829.73 Thousand |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571