Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 89.45 | 92.1 | 89.45 | 91.25 | 7.19 Million |
| 16 Sep, 2024 | 91.3 | 91.35 | 89.25 | 89.45 | 7.67 Million |
| 13 Sep, 2024 | 88.55 | 91.75 | 87.45 | 91.6 | 11.68 Million |
| 12 Sep, 2024 | 88.0 | 90.0 | 86.0 | 88.55 | 14.92 Million |
| 11 Sep, 2024 | 89.25 | 89.5 | 85.95 | 85.95 | 12.36 Million |
| 10 Sep, 2024 | 91.8 | 92.5 | 89.45 | 89.45 | 8.5 Million |
| 09 Sep, 2024 | 93.35 | 93.4 | 91.2 | 91.7 | 5.6 Million |
| 06 Sep, 2024 | 94.75 | 96.5 | 92.65 | 92.65 | 10.52 Million |
| 05 Sep, 2024 | 92.95 | 95.9 | 92.0 | 94.75 | 9.21 Million |
| 04 Sep, 2024 | 92.0 | 93.65 | 91.3 | 92.9 | 7.81 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571