Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 92.0 | 93.65 | 91.3 | 92.9 | 7.81 Million |
| 03 Sep, 2024 | 96.1 | 96.8 | 93.4 | 93.6 | 8.06 Million |
| 02 Sep, 2024 | 96.3 | 98.45 | 95.5 | 95.75 | 10.81 Million |
| 29 Aug, 2024 | 92.0 | 96.4 | 91.2 | 96.4 | 12.45 Million |
| 28 Aug, 2024 | 90.3 | 92.6 | 90.0 | 92.0 | 8.19 Million |
| 27 Aug, 2024 | 88.6 | 90.6 | 87.9 | 90.35 | 7.26 Million |
| 26 Aug, 2024 | 90.9 | 91.65 | 88.55 | 88.7 | 7.43 Million |
| 23 Aug, 2024 | 93.75 | 94.35 | 90.0 | 90.5 | 11.02 Million |
| 22 Aug, 2024 | 94.3 | 95.1 | 93.2 | 93.75 | 8.42 Million |
| 21 Aug, 2024 | 92.8 | 96.0 | 92.6 | 93.8 | 12.98 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571