Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 91.55 | 93.45 | 90.8 | 92.75 | 8.19 Million |
| 19 Aug, 2024 | 88.8 | 92.35 | 88.65 | 91.85 | 8.47 Million |
| 16 Aug, 2024 | 89.2 | 90.3 | 88.45 | 88.45 | 9.05 Million |
| 15 Aug, 2024 | 88.55 | 89.35 | 87.15 | 89.0 | 8.67 Million |
| 14 Aug, 2024 | 88.45 | 89.2 | 87.6 | 88.0 | 9.15 Million |
| 13 Aug, 2024 | 87.2 | 88.75 | 86.75 | 88.0 | 14.77 Million |
| 12 Aug, 2024 | 87.1 | 88.35 | 85.5 | 86.3 | 10.2 Million |
| 09 Aug, 2024 | 89.75 | 91.15 | 86.9 | 86.9 | 9.63 Million |
| 08 Aug, 2024 | 88.0 | 89.7 | 87.5 | 89.7 | 15.84 Million |
| 07 Aug, 2024 | 89.8 | 89.8 | 86.55 | 88.0 | 24.27 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571