Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 89.4 90.25 88.0 88.0 8.72 Million
01 Oct, 2024 91.7 91.7 89.3 89.65 8.96 Million
30 Sep, 2024 92.85 92.85 90.75 91.8 9.41 Million
27 Sep, 2024 93.0 93.6 92.25 93.15 7.54 Million
26 Sep, 2024 91.6 93.75 91.6 92.8 11.12 Million
25 Sep, 2024 92.8 93.45 91.2 91.3 10.83 Million
24 Sep, 2024 91.1 93.4 90.65 92.4 9.56 Million
23 Sep, 2024 92.0 92.5 90.95 91.2 7.18 Million
20 Sep, 2024 92.75 92.85 91.1 91.4 8.4 Million
19 Sep, 2024 92.3 93.05 91.95 92.65 6.34 Million