Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 90.8 93.0 89.85 91.15 11.48 Million
14 Oct, 2024 93.8 94.25 90.7 90.7 8.92 Million
11 Oct, 2024 95.5 97.2 93.45 93.8 10.44 Million
10 Oct, 2024 96.2 97.25 95.0 95.45 9.63 Million
09 Oct, 2024 93.2 96.4 92.4 96.3 12.8 Million
08 Oct, 2024 91.05 94.75 90.95 93.2 13.06 Million
07 Oct, 2024 88.7 93.0 88.4 91.45 13.2 Million
04 Oct, 2024 86.2 88.3 85.95 88.3 7.02 Million
03 Oct, 2024 88.0 88.6 86.0 86.05 10.02 Million
02 Oct, 2024 89.4 90.25 88.0 88.0 8.72 Million