Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.35 | 58.45 | 56.75 | 56.8 | 429.88 Thousand |
| 15 Apr, 2025 | 58.65 | 59.0 | 57.85 | 58.0 | 555.87 Thousand |
| 14 Apr, 2025 | 59.9 | 59.9 | 58.55 | 58.55 | 524.35 Thousand |
| 11 Apr, 2025 | 58.9 | 60.7 | 58.4 | 58.55 | 944.46 Thousand |
| 10 Apr, 2025 | 59.85 | 59.95 | 58.0 | 58.45 | 566.05 Thousand |
| 09 Apr, 2025 | 58.9 | 59.55 | 57.7 | 57.8 | 628.06 Thousand |
| 08 Apr, 2025 | 60.45 | 61.0 | 59.35 | 59.8 | 807.99 Thousand |
| 07 Apr, 2025 | 60.2 | 60.3 | 57.9 | 59.8 | 1.16 Million |
| 04 Apr, 2025 | 60.75 | 63.75 | 60.1 | 60.65 | 2.8 Million |
| 03 Apr, 2025 | 58.6 | 60.95 | 58.5 | 58.75 | 1.02 Million |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS