Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 60.75 | 63.0 | 60.6 | 62.55 | 1.36 Million |
| 12 Mar, 2025 | 61.0 | 61.25 | 59.9 | 60.45 | 729.79 Thousand |
| 11 Mar, 2025 | 60.2 | 61.4 | 59.3 | 60.95 | 814.25 Thousand |
| 10 Mar, 2025 | 60.2 | 62.0 | 59.5 | 60.2 | 1.3 Million |
| 07 Mar, 2025 | 57.95 | 60.4 | 57.3 | 60.2 | 1.02 Million |
| 06 Mar, 2025 | 57.0 | 58.15 | 56.5 | 57.95 | 673.31 Thousand |
| 05 Mar, 2025 | 54.95 | 56.1 | 54.95 | 56.0 | 703.65 Thousand |
| 04 Mar, 2025 | 56.45 | 56.85 | 55.2 | 55.2 | 368.36 Thousand |
| 03 Mar, 2025 | 56.35 | 57.1 | 56.2 | 56.25 | 485.62 Thousand |
| 28 Feb, 2025 | 56.4 | 57.1 | 56.1 | 56.25 | 303.28 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS