Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 59.0 | 59.45 | 58.55 | 58.85 | 302.92 Thousand |
| 12 Feb, 2025 | 59.3 | 60.05 | 58.55 | 58.9 | 307.44 Thousand |
| 11 Feb, 2025 | 59.0 | 59.85 | 59.0 | 59.75 | 303.08 Thousand |
| 10 Feb, 2025 | 60.05 | 60.4 | 59.45 | 59.6 | 441.69 Thousand |
| 07 Feb, 2025 | 59.0 | 61.6 | 58.85 | 60.05 | 1.32 Million |
| 06 Feb, 2025 | 58.25 | 58.85 | 58.15 | 58.45 | 307.08 Thousand |
| 05 Feb, 2025 | 60.0 | 60.1 | 57.7 | 58.15 | 612.47 Thousand |
| 04 Feb, 2025 | 60.0 | 60.75 | 59.9 | 60.0 | 285.2 Thousand |
| 03 Feb, 2025 | 61.5 | 61.5 | 59.45 | 59.95 | 591.47 Thousand |
| 31 Jan, 2025 | 62.85 | 62.85 | 61.5 | 61.7 | 341.63 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS