Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 56.7 | 57.3 | 56.5 | 56.8 | 76.97 Thousand |
| 11 Jun, 2025 | 57.2 | 57.5 | 56.75 | 57.5 | 103.71 Thousand |
| 10 Jun, 2025 | 57.0 | 57.65 | 57.0 | 57.35 | 105.41 Thousand |
| 05 Jun, 2025 | 57.0 | 57.1 | 56.4 | 56.55 | 251.35 Thousand |
| 04 Jun, 2025 | 55.4 | 57.15 | 55.35 | 57.15 | 568.93 Thousand |
| 03 Jun, 2025 | 54.65 | 55.6 | 54.35 | 55.25 | 400.82 Thousand |
| 02 Jun, 2025 | 57.0 | 57.25 | 54.15 | 54.15 | 645.86 Thousand |
| 30 May, 2025 | 55.35 | 56.75 | 54.9 | 56.1 | 535.7 Thousand |
| 29 May, 2025 | 56.35 | 57.0 | 54.95 | 55.35 | 905.53 Thousand |
| 28 May, 2025 | 55.55 | 61.05 | 55.55 | 56.3 | 3.86 Million |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS