Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 52.15 | 52.45 | 51.5 | 51.55 | 175.17 Thousand |
| 17 Jun, 2025 | 53.7 | 54.3 | 53.65 | 53.95 | 65.17 Thousand |
| 16 Jun, 2025 | 53.5 | 54.1 | 53.3 | 53.9 | 73.45 Thousand |
| 13 Jun, 2025 | 52.5 | 54.3 | 51.5 | 53.85 | 516.5 Thousand |
| 12 Jun, 2025 | 56.7 | 57.3 | 55.45 | 55.6 | 460.64 Thousand |
| 11 Jun, 2025 | 57.2 | 57.95 | 56.75 | 57.35 | 518.36 Thousand |
| 10 Jun, 2025 | 57.0 | 57.7 | 56.9 | 57.05 | 509.92 Thousand |
| 05 Jun, 2025 | 57.0 | 57.1 | 56.4 | 56.55 | 251.35 Thousand |
| 04 Jun, 2025 | 55.4 | 57.15 | 55.35 | 57.15 | 568.93 Thousand |
| 03 Jun, 2025 | 54.65 | 55.6 | 54.35 | 55.25 | 400.82 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS