Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.75 52.4 51.6 52.15 112.35 Thousand
19 Jun, 2025 51.1 54.35 51.1 53.1 425.3 Thousand
18 Jun, 2025 52.15 52.45 51.5 51.55 175.17 Thousand
17 Jun, 2025 53.7 54.3 53.65 53.95 65.17 Thousand
16 Jun, 2025 53.5 54.1 53.3 53.9 73.45 Thousand
13 Jun, 2025 52.5 54.3 51.5 53.85 516.5 Thousand
12 Jun, 2025 56.7 57.3 55.45 55.6 460.64 Thousand
11 Jun, 2025 57.2 57.95 56.75 57.35 518.36 Thousand
10 Jun, 2025 57.0 57.7 56.9 57.05 509.92 Thousand
05 Jun, 2025 57.0 57.1 56.4 56.55 251.35 Thousand